U.S. markets open in 7 hours 11 minutes
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,106.60 +1.10 (+0.05%) Petróleo
80.31 +0.25 (+0.31%) Oro
2,452.80 +35.40 (+1.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2025.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02025000 | 2024-05-03 3:51PM EDT | 2024-05-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240521C02025000 | 2024-05-16 12:59PM EDT | 2024-05-21 | 77.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240522C02025000 | 2024-05-16 4:02PM EDT | 2024-05-22 | 71.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C02025000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 78.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240528C02025000 | 2024-05-17 2:54PM EDT | 2024-05-28 | 71.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240603C02025000 | 2024-05-15 9:44AM EDT | 2024-06-03 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C02025000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C02025000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02025000 | 2024-05-16 3:36PM EDT | 2024-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RUTW240521P02025000 | 2024-05-16 11:32AM EDT | 2024-05-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240522P02025000 | 2024-05-17 10:23AM EDT | 2024-05-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW240523P02025000 | 2024-05-17 11:51AM EDT | 2024-05-23 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240524P02025000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| RUTW240528P02025000 | 2024-05-17 1:12PM EDT | 2024-05-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240529P02025000 | 2024-05-17 11:04AM EDT | 2024-05-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RUTW240530P02025000 | 2024-05-17 12:08PM EDT | 2024-05-30 | 2.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RUTW240603P02025000 | 2024-05-17 2:57PM EDT | 2024-06-03 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240607P02025000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614P02025000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240621P02025000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| RUT240719P02025000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 27.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| RUT240816P02025000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.